Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 133.91 134.99 126.52 128.93 1.75 Million
10 Jun, 2019 133.45 137.78 132.6 133.0 1.66 Million
07 Jun, 2019 127.91 132.28 127.9 131.43 1.26 Million
06 Jun, 2019 126.32 128.93 125.17 127.71 827.13 Thousand
05 Jun, 2019 124.59 126.62 121.78 126.43 1.46 Million
04 Jun, 2019 119.52 122.73 117.32 122.65 1.32 Million
03 Jun, 2019 126.24 127.21 115.87 117.3 2.3 Million
31 May, 2019 123.82 127.34 122.67 125.88 1.07 Million
30 May, 2019 124.01 126.29 124.01 126.22 908.5 Thousand
29 May, 2019 124.18 125.29 122.57 123.8 1.55 Million