Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 129.56 132.87 127.76 128.45 1.23 Million
24 May, 2019 126.8 131.0 126.72 129.52 1.68 Million
23 May, 2019 124.89 127.84 124.33 127.26 1.82 Million
22 May, 2019 124.11 128.23 123.99 126.25 1.35 Million
21 May, 2019 126.11 127.0 125.4 125.54 911.79 Thousand
20 May, 2019 125.85 127.33 123.8 124.55 1.91 Million
17 May, 2019 128.94 131.99 128.0 129.15 1 Million
16 May, 2019 126.09 131.03 126.09 129.74 1.59 Million
15 May, 2019 122.91 127.37 122.57 126.08 1.21 Million
14 May, 2019 121.6 124.62 121.11 123.77 1.43 Million