Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 107.93 110.7 107.8 110.05 2.11 Million
26 Apr, 2019 105.84 108.34 104.6 108.21 1.12 Million
25 Apr, 2019 104.0 106.07 102.61 106.0 1.46 Million
24 Apr, 2019 107.52 108.06 102.85 103.17 2.17 Million
23 Apr, 2019 104.25 107.1 103.87 106.72 3.14 Million
22 Apr, 2019 100.72 104.25 100.28 103.75 2.52 Million
18 Apr, 2019 101.4 105.6 100.25 101.94 7.53 Million
17 Apr, 2019 113.39 114.13 109.67 111.19 3.26 Million
16 Apr, 2019 115.09 115.61 112.22 112.97 2.01 Million
15 Apr, 2019 114.01 117.06 113.56 114.45 2.09 Million