Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 110.2 112.51 108.68 112.39 1.23 Million
28 Mar, 2019 107.08 109.87 106.6 108.46 1.13 Million
27 Mar, 2019 111.4 112.0 105.2 106.99 2.08 Million
26 Mar, 2019 111.63 112.95 110.5 111.55 727.75 Thousand
25 Mar, 2019 109.33 110.39 107.9 109.86 890.67 Thousand
22 Mar, 2019 114.69 115.05 109.73 109.83 1.43 Million
21 Mar, 2019 112.34 115.88 112.1 115.5 1.09 Million
20 Mar, 2019 112.64 113.9 111.28 112.83 823.39 Thousand
19 Mar, 2019 112.21 113.4 110.31 112.42 1.14 Million
18 Mar, 2019 110.12 111.73 109.66 111.22 729.52 Thousand