Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 124.71 126.78 120.63 120.78 2.72 Million
10 May, 2019 123.11 129.97 121.5 128.87 3.7 Million
09 May, 2019 116.16 125.31 115.22 125.13 4.81 Million
08 May, 2019 110.99 117.45 110.86 117.17 3.56 Million
07 May, 2019 109.65 112.0 109.63 110.67 2.08 Million
06 May, 2019 107.0 110.9 106.11 110.57 840.98 Thousand
03 May, 2019 110.33 111.7 109.46 110.41 854.33 Thousand
02 May, 2019 107.82 109.8 106.8 109.01 1.1 Million
01 May, 2019 110.23 110.99 108.57 108.59 1.09 Million
30 Apr, 2019 109.25 111.66 109.1 110.15 1.65 Million