Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 121.12 121.44 117.21 119.33 707.15 Thousand
27 Dec, 2019 122.41 122.5 120.52 121.12 592.55 Thousand
26 Dec, 2019 120.2 123.34 120.02 121.7 568.88 Thousand
24 Dec, 2019 121.34 121.38 119.38 120.52 265.21 Thousand
23 Dec, 2019 121.32 122.78 120.68 120.75 751.44 Thousand
20 Dec, 2019 120.94 123.3 120.4 121.09 1.63 Million
19 Dec, 2019 118.66 120.9 117.79 120.03 1.42 Million
18 Dec, 2019 119.61 120.7 117.84 118.12 1.22 Million
17 Dec, 2019 122.28 122.28 119.06 119.68 1.12 Million
16 Dec, 2019 120.0 122.16 119.17 121.22 1.24 Million