Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 140.68 147.0 137.34 143.0 2.22 Million
26 Feb, 2020 144.13 149.94 143.75 146.5 1.54 Million
25 Feb, 2020 147.93 149.0 142.57 144.48 2.08 Million
24 Feb, 2020 138.52 147.75 136.0 147.11 2.16 Million
21 Feb, 2020 147.62 148.38 143.28 145.93 986.61 Thousand
20 Feb, 2020 152.09 152.18 144.45 148.98 1.1 Million
19 Feb, 2020 153.93 156.12 151.3 152.05 2 Million
18 Feb, 2020 154.05 155.78 152.62 153.88 1.62 Million
14 Feb, 2020 153.24 154.49 151.65 154.42 1.04 Million
13 Feb, 2020 150.53 155.0 149.94 153.25 2.06 Million