Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 138.56 148.52 138.56 148.2 1.79 Million
25 Mar, 2020 136.06 149.7 135.51 139.16 2.74 Million
24 Mar, 2020 133.21 139.87 132.2 138.2 2.47 Million
23 Mar, 2020 125.9 134.43 120.91 128.09 2 Million
20 Mar, 2020 123.65 134.38 121.85 125.9 3.11 Million
19 Mar, 2020 121.59 130.56 116.51 121.56 2.76 Million
18 Mar, 2020 116.63 124.98 111.91 122.03 1.81 Million
17 Mar, 2020 123.32 128.48 119.63 124.38 2.24 Million
16 Mar, 2020 118.48 127.79 110.01 120.57 1.82 Million
13 Mar, 2020 129.26 130.39 120.03 127.94 2.86 Million