Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 174.53 184.92 174.04 184.56 2.81 Million
19 Jun, 2020 180.23 180.81 172.55 172.64 1.42 Million
18 Jun, 2020 177.48 179.83 176.33 177.63 1.42 Million
17 Jun, 2020 173.76 178.38 173.06 176.71 1.75 Million
16 Jun, 2020 173.34 173.44 167.19 172.51 2.51 Million
15 Jun, 2020 170.91 173.04 168.97 170.73 2.38 Million
12 Jun, 2020 177.13 179.53 169.57 171.62 1.56 Million
11 Jun, 2020 177.85 178.69 170.21 173.5 1.43 Million
10 Jun, 2020 175.45 180.53 174.75 180.03 1.59 Million
09 Jun, 2020 176.05 178.56 173.12 173.54 904.63 Thousand