Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 178.5 180.9 176.55 177.47 2.06 Million
03 Aug, 2020 176.35 178.87 172.33 177.95 2.92 Million
31 Jul, 2020 176.95 177.83 170.14 176.65 6.94 Million
30 Jul, 2020 185.5 190.69 183.64 187.66 1.94 Million
29 Jul, 2020 185.64 189.5 184.86 187.11 897.32 Thousand
28 Jul, 2020 184.5 187.8 182.71 183.36 1.13 Million
27 Jul, 2020 185.8 187.34 180.63 184.51 2.24 Million
24 Jul, 2020 184.67 187.63 181.22 184.34 1.4 Million
23 Jul, 2020 190.76 196.33 187.11 188.64 2.21 Million
22 Jul, 2020 193.31 195.29 188.82 191.3 799.21 Thousand