Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 172.61 173.57 170.0 171.17 1.43 Million
15 Sep, 2020 170.63 172.62 168.61 171.02 965.79 Thousand
14 Sep, 2020 169.14 171.75 168.38 168.84 941.88 Thousand
11 Sep, 2020 172.17 172.75 164.87 167.63 1.12 Million
10 Sep, 2020 173.16 175.25 168.13 169.72 1.16 Million
09 Sep, 2020 172.52 173.47 168.26 171.37 1.13 Million
08 Sep, 2020 170.0 173.1 167.72 168.92 2.33 Million
04 Sep, 2020 180.63 182.22 170.5 175.54 1.56 Million
03 Sep, 2020 188.94 188.94 178.29 181.78 2.02 Million
02 Sep, 2020 197.99 199.46 190.2 192.07 2.06 Million