Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 194.9 194.9 188.61 191.81 1.8 Million
13 Oct, 2020 195.11 196.64 192.6 192.99 1.61 Million
12 Oct, 2020 199.95 199.95 192.21 194.27 2.06 Million
09 Oct, 2020 190.35 199.87 190.0 198.85 1.33 Million
08 Oct, 2020 194.52 194.75 188.25 188.78 1.22 Million
07 Oct, 2020 191.21 195.5 190.06 193.04 855.22 Thousand
06 Oct, 2020 186.79 194.61 186.59 189.88 1.38 Million
05 Oct, 2020 186.0 191.63 185.27 186.85 1.42 Million
02 Oct, 2020 182.31 189.0 182.31 184.79 1.7 Million
01 Oct, 2020 183.22 188.06 180.57 186.01 984.92 Thousand