Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 222.62 228.41 220.45 227.19 735.83 Thousand
09 Dec, 2020 228.94 229.97 220.36 223.54 1.43 Million
08 Dec, 2020 227.76 235.17 227.76 229.84 1.1 Million
07 Dec, 2020 224.11 228.86 223.76 227.76 1.28 Million
04 Dec, 2020 227.11 229.58 224.68 225.01 1.26 Million
03 Dec, 2020 228.1 234.44 225.95 226.19 2.01 Million
02 Dec, 2020 220.71 228.28 218.9 227.99 1.45 Million
01 Dec, 2020 226.0 226.0 220.71 224.06 1.33 Million
30 Nov, 2020 224.0 228.97 219.66 225.05 1.5 Million
27 Nov, 2020 216.07 224.0 216.07 224.0 850.15 Thousand