Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 232.69 232.69 222.19 223.88 1.57 Million
25 Jan, 2021 238.99 240.26 224.66 231.08 1.18 Million
22 Jan, 2021 234.34 236.73 230.77 235.45 1.05 Million
21 Jan, 2021 233.05 237.56 230.26 234.18 1.22 Million
20 Jan, 2021 228.0 232.37 227.54 231.61 1.41 Million
19 Jan, 2021 225.01 229.41 225.01 226.74 1.49 Million
15 Jan, 2021 224.64 229.38 220.63 222.93 1.56 Million
14 Jan, 2021 228.88 230.82 221.76 222.97 1.57 Million
13 Jan, 2021 234.81 234.86 227.11 229.87 1.31 Million
12 Jan, 2021 233.38 235.8 231.58 234.19 933.51 Thousand