Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 240.0 240.69 233.0 239.93 1.08 Million
23 Feb, 2021 230.16 242.36 224.09 241.46 2.61 Million
22 Feb, 2021 251.33 254.49 241.01 241.01 1.42 Million
19 Feb, 2021 256.44 262.4 254.01 258.41 1.97 Million
18 Feb, 2021 245.72 258.77 244.42 256.73 1.3 Million
17 Feb, 2021 248.88 251.27 243.45 250.53 1.12 Million
16 Feb, 2021 253.59 255.14 245.04 248.95 911.9 Thousand
12 Feb, 2021 252.6 255.35 247.31 252.97 695.51 Thousand
11 Feb, 2021 256.57 257.01 250.4 252.8 608.38 Thousand
10 Feb, 2021 249.33 256.05 246.02 252.46 1.42 Million