Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 221.63 221.93 214.61 218.77 1.12 Million
05 May, 2021 226.73 231.24 222.31 223.5 787.99 Thousand
04 May, 2021 226.05 226.8 218.58 225.02 2.29 Million
03 May, 2021 237.79 238.31 227.7 229.99 1.76 Million
30 Apr, 2021 231.05 241.0 230.0 237.56 3.07 Million
29 Apr, 2021 235.04 236.0 224.48 228.12 1.41 Million
28 Apr, 2021 235.0 237.77 232.83 235.96 597.53 Thousand
27 Apr, 2021 237.03 237.9 232.11 236.12 706.97 Thousand
26 Apr, 2021 230.68 236.74 227.66 236.5 763.27 Thousand
23 Apr, 2021 229.41 232.31 228.45 230.82 566.99 Thousand