Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 225.29 227.76 224.07 225.88 764.79 Thousand
03 Jun, 2021 228.33 230.67 221.09 221.37 1.19 Million
02 Jun, 2021 231.06 234.59 230.36 231.45 780.73 Thousand
01 Jun, 2021 233.49 234.65 225.13 231.98 963.32 Thousand
28 May, 2021 233.67 239.26 233.21 233.28 1.01 Million
27 May, 2021 226.69 233.0 223.45 231.89 1.11 Million
26 May, 2021 225.97 231.93 225.93 230.49 1.13 Million
25 May, 2021 221.02 228.74 221.02 225.72 1.91 Million
24 May, 2021 224.21 227.5 221.7 222.6 2.43 Million
21 May, 2021 225.0 226.9 221.49 223.65 1.94 Million