Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 324.2 326.97 313.4 322.58 1.94 Million
30 Jul, 2021 310.0 349.5 310.0 325.12 6.13 Million
29 Jul, 2021 267.5 271.62 264.88 266.79 1.14 Million
28 Jul, 2021 265.13 269.98 264.02 269.08 546.31 Thousand
27 Jul, 2021 267.61 269.36 259.99 264.97 888.64 Thousand
26 Jul, 2021 270.87 270.87 265.24 267.54 813.74 Thousand
23 Jul, 2021 269.58 273.0 266.85 271.29 751.24 Thousand
22 Jul, 2021 262.0 269.34 261.68 269.13 884.65 Thousand
21 Jul, 2021 266.99 269.12 263.85 268.85 758.75 Thousand
20 Jul, 2021 264.5 269.98 260.0 267.62 955.92 Thousand