Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 393.27 402.44 391.45 397.47 567.1 Thousand
11 Oct, 2021 387.15 396.47 385.35 389.5 493.65 Thousand
08 Oct, 2021 400.17 402.0 387.16 390.74 785.91 Thousand
07 Oct, 2021 397.6 402.06 392.29 392.98 880.06 Thousand
06 Oct, 2021 385.79 398.5 385.36 395.19 1.05 Million
05 Oct, 2021 385.7 392.57 384.78 389.94 1 Million
04 Oct, 2021 390.76 390.76 376.0 382.71 1.27 Million
01 Oct, 2021 393.0 395.68 383.9 392.22 1.32 Million
30 Sep, 2021 391.94 398.25 390.14 391.42 843.69 Thousand
29 Sep, 2021 385.0 391.72 378.02 387.6 883.4 Thousand