Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 448.67 453.0 440.11 444.5 776.31 Thousand
08 Nov, 2021 441.01 444.27 437.39 442.76 694.98 Thousand
05 Nov, 2021 447.38 449.55 436.76 440.22 689.54 Thousand
04 Nov, 2021 444.11 454.95 441.91 449.12 855.2 Thousand
03 Nov, 2021 450.83 453.28 436.28 445.43 791.11 Thousand
02 Nov, 2021 450.21 453.9 444.13 450.29 850.33 Thousand
01 Nov, 2021 455.2 461.45 445.59 450.14 1.22 Million
29 Oct, 2021 452.5 483.13 441.17 458.13 2.86 Million
28 Oct, 2021 410.77 418.41 410.02 417.33 1.5 Million
27 Oct, 2021 424.53 428.09 412.26 412.88 808.31 Thousand