Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 382.32 395.0 379.27 388.05 2.23 Million
21 Dec, 2021 347.58 383.41 345.95 380.63 2.81 Million
20 Dec, 2021 336.76 348.97 333.03 343.33 1.37 Million
17 Dec, 2021 342.63 352.62 333.34 350.96 3.13 Million
16 Dec, 2021 364.43 366.77 344.22 345.44 1.49 Million
15 Dec, 2021 352.28 368.27 347.55 364.43 1.24 Million
14 Dec, 2021 361.71 363.16 344.65 351.74 1.85 Million
13 Dec, 2021 372.2 381.65 368.05 369.93 1.01 Million
10 Dec, 2021 379.59 388.99 368.4 372.62 694.82 Thousand
09 Dec, 2021 387.41 390.92 369.42 375.44 1.42 Million