Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 289.35 295.67 282.64 283.0 2.09 Million
20 Jan, 2022 300.47 309.78 289.69 291.32 1.8 Million
19 Jan, 2022 298.01 305.44 292.56 293.46 1.79 Million
18 Jan, 2022 284.64 305.98 281.18 293.63 2.25 Million
14 Jan, 2022 296.42 302.98 284.37 297.39 4.02 Million
13 Jan, 2022 319.85 321.71 297.62 298.65 2.42 Million
12 Jan, 2022 318.48 324.13 315.01 320.59 2.78 Million
11 Jan, 2022 309.99 316.56 303.69 314.95 1.79 Million
10 Jan, 2022 295.5 314.44 284.58 312.98 3.04 Million
07 Jan, 2022 310.36 317.11 294.25 303.71 2.22 Million