Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 304.2 310.97 297.04 298.07 1.6 Million
17 Feb, 2022 314.31 316.1 303.1 304.0 1.92 Million
16 Feb, 2022 324.88 325.87 312.01 318.71 1.04 Million
15 Feb, 2022 328.06 335.84 323.63 330.33 1.35 Million
14 Feb, 2022 320.77 325.39 313.96 320.25 1.72 Million
11 Feb, 2022 346.9 352.92 319.53 321.76 1.84 Million
10 Feb, 2022 326.63 352.71 324.51 346.16 2.23 Million
09 Feb, 2022 323.47 336.64 321.0 335.6 1.52 Million
08 Feb, 2022 311.8 318.95 307.76 318.05 862.05 Thousand
07 Feb, 2022 319.85 328.71 311.68 314.19 1.69 Million