Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 291.29 296.0 280.81 288.31 1.59 Million
18 Mar, 2022 283.6 295.4 279.06 294.73 2.1 Million
17 Mar, 2022 277.08 284.62 272.18 280.13 2.33 Million
16 Mar, 2022 255.61 281.41 254.07 280.96 3.73 Million
15 Mar, 2022 238.35 246.36 236.53 245.17 1.74 Million
14 Mar, 2022 244.59 254.09 237.79 238.66 2.02 Million
11 Mar, 2022 258.3 258.65 244.69 246.39 1.46 Million
10 Mar, 2022 253.98 262.14 252.08 255.2 1.68 Million
09 Mar, 2022 256.25 264.86 251.8 261.59 2.61 Million
08 Mar, 2022 242.76 245.82 232.69 240.95 2.57 Million