Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 258.0 277.71 257.08 273.9 1.44 Million
18 Apr, 2022 265.35 265.35 254.15 259.12 1.15 Million
14 Apr, 2022 280.07 280.07 263.94 265.35 1.55 Million
13 Apr, 2022 270.04 282.37 266.33 280.33 1.12 Million
12 Apr, 2022 281.33 283.81 267.5 268.32 1.62 Million
11 Apr, 2022 267.59 275.82 263.06 271.63 1.81 Million
08 Apr, 2022 271.15 282.56 265.11 272.02 4.43 Million
07 Apr, 2022 286.9 298.48 283.87 292.97 1.76 Million
06 Apr, 2022 294.02 294.02 278.5 286.96 2.32 Million
05 Apr, 2022 317.0 318.64 296.5 299.86 2.03 Million