Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 232.42 235.15 221.37 223.54 1.77 Million
02 May, 2022 224.39 235.47 219.55 235.28 2.97 Million
29 Apr, 2022 242.33 250.93 224.03 224.83 4.47 Million
28 Apr, 2022 251.45 263.44 246.67 259.98 3.21 Million
27 Apr, 2022 245.74 252.76 241.86 243.66 1.26 Million
26 Apr, 2022 250.28 250.92 242.56 242.98 1.46 Million
25 Apr, 2022 245.84 254.1 244.05 253.63 1.22 Million
22 Apr, 2022 255.36 256.7 243.85 245.29 1.37 Million
21 Apr, 2022 267.59 273.88 251.69 253.82 1.24 Million
20 Apr, 2022 277.82 277.99 264.74 265.81 965.87 Thousand