Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 305.83 317.69 304.79 317.18 1.69 Million
01 Apr, 2022 297.03 312.63 295.05 305.75 1.67 Million
31 Mar, 2022 303.2 304.25 292.05 293.83 1.63 Million
30 Mar, 2022 306.85 310.84 297.0 302.64 1.32 Million
29 Mar, 2022 304.77 315.0 298.31 311.64 1.58 Million
28 Mar, 2022 286.81 303.41 286.74 302.31 1.74 Million
25 Mar, 2022 294.13 294.73 274.8 284.21 1.53 Million
24 Mar, 2022 292.49 294.53 278.2 294.13 1.76 Million
23 Mar, 2022 290.17 299.09 284.25 289.41 1.09 Million
22 Mar, 2022 286.17 306.57 285.79 298.51 1.39 Million