Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 270.84 273.98 243.61 244.24 3.14 Million
04 Mar, 2022 287.33 292.64 266.59 267.61 1.85 Million
03 Mar, 2022 309.9 310.53 282.39 286.88 2.88 Million
02 Mar, 2022 310.23 312.24 296.49 309.28 1.42 Million
01 Mar, 2022 308.0 321.76 304.88 307.27 1.53 Million
28 Feb, 2022 300.0 312.06 300.0 305.72 1.19 Million
25 Feb, 2022 297.74 305.36 293.61 305.03 1.14 Million
24 Feb, 2022 270.19 302.02 268.2 301.6 2.31 Million
23 Feb, 2022 298.7 300.95 280.8 281.02 1.54 Million
22 Feb, 2022 292.18 303.0 290.88 295.7 1.66 Million