Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 304.78 324.2 301.01 320.91 2.02 Million
03 Feb, 2022 306.25 316.07 302.67 304.41 1.86 Million
02 Feb, 2022 328.89 328.89 309.66 314.29 2.12 Million
01 Feb, 2022 324.83 328.65 313.57 325.87 1.87 Million
31 Jan, 2022 319.08 329.26 316.83 324.34 3.1 Million
28 Jan, 2022 312.05 329.12 286.89 319.17 5.82 Million
27 Jan, 2022 300.02 310.14 290.38 290.89 3.02 Million
26 Jan, 2022 294.74 308.81 287.08 293.06 3.6 Million
25 Jan, 2022 294.58 294.67 275.15 286.69 3.82 Million
24 Jan, 2022 277.49 303.0 273.42 300.27 3.46 Million