Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 181.1 187.39 176.49 179.25 1.39 Million
31 May, 2022 184.78 186.26 176.12 177.32 1.54 Million
27 May, 2022 178.0 184.92 176.48 184.78 1.56 Million
26 May, 2022 168.45 176.59 166.04 175.18 1.46 Million
25 May, 2022 162.0 173.09 161.21 170.75 1.73 Million
24 May, 2022 174.08 174.49 161.99 164.17 2.39 Million
23 May, 2022 174.03 180.0 171.24 177.7 1.82 Million
20 May, 2022 178.6 182.02 169.18 177.4 2.03 Million
19 May, 2022 163.93 178.42 162.87 174.75 3.06 Million
18 May, 2022 171.8 172.11 159.54 162.49 2.77 Million