Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 189.0 190.65 179.84 187.4 1.61 Million
29 Jun, 2022 191.77 196.15 188.0 192.36 818.23 Thousand
28 Jun, 2022 200.41 205.25 190.67 192.6 1.33 Million
27 Jun, 2022 210.0 211.83 200.0 202.21 2.12 Million
24 Jun, 2022 198.71 205.56 196.77 205.32 2.43 Million
23 Jun, 2022 188.57 194.2 183.08 193.26 1.86 Million
22 Jun, 2022 179.76 190.41 179.0 185.4 1.6 Million
21 Jun, 2022 181.55 187.49 181.06 183.0 1.55 Million
17 Jun, 2022 167.78 179.46 167.64 178.55 3.39 Million
16 Jun, 2022 172.14 174.9 162.87 165.74 2.16 Million