Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 185.95 191.52 183.67 188.89 1.8 Million
14 Jul, 2022 192.42 193.0 183.04 184.98 1.72 Million
13 Jul, 2022 187.82 200.33 184.87 194.47 1.2 Million
12 Jul, 2022 207.0 207.28 189.32 192.67 3.01 Million
11 Jul, 2022 213.46 215.16 206.33 211.03 1.55 Million
08 Jul, 2022 206.51 215.36 205.59 214.08 1.13 Million
07 Jul, 2022 207.54 214.84 206.78 213.77 1.45 Million
06 Jul, 2022 209.43 212.02 203.77 207.85 2.09 Million
05 Jul, 2022 194.4 208.56 191.94 208.39 1.55 Million
01 Jul, 2022 188.39 199.27 186.52 197.51 1.71 Million