Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 278.58 283.87 270.72 283.25 2.37 Million
11 Aug, 2022 291.53 292.24 273.96 275.8 2.44 Million
10 Aug, 2022 287.37 300.29 285.0 286.19 2.35 Million
09 Aug, 2022 274.0 286.88 273.02 278.86 2.75 Million
08 Aug, 2022 265.41 289.12 264.97 279.35 5.4 Million
05 Aug, 2022 245.68 269.49 245.31 268.59 6.81 Million
04 Aug, 2022 222.31 230.88 220.04 230.41 2.15 Million
03 Aug, 2022 216.6 226.88 216.6 225.14 1.53 Million
02 Aug, 2022 205.0 216.26 204.68 214.21 1.24 Million
01 Aug, 2022 207.83 217.6 205.0 210.59 1.48 Million