Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 261.0 264.97 259.54 264.79 1.54 Million
09 Sep, 2022 245.38 261.3 245.38 258.93 2.17 Million
08 Sep, 2022 231.86 241.79 229.87 240.32 781.72 Thousand
07 Sep, 2022 231.11 236.93 227.55 235.42 1.06 Million
06 Sep, 2022 232.42 233.91 227.88 229.67 933.16 Thousand
02 Sep, 2022 239.16 240.94 229.49 232.42 1.9 Million
01 Sep, 2022 243.02 244.93 230.84 235.43 2.41 Million
31 Aug, 2022 252.0 257.04 246.85 247.66 1.12 Million
30 Aug, 2022 251.73 256.0 246.14 251.4 1.02 Million
29 Aug, 2022 250.02 259.48 249.33 250.96 1.14 Million