Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 228.23 228.48 218.95 220.27 1.13 Million
07 Oct, 2022 231.94 233.61 225.3 228.24 1.32 Million
06 Oct, 2022 244.57 246.15 237.16 238.99 1.1 Million
05 Oct, 2022 230.48 244.66 229.58 242.46 1.79 Million
04 Oct, 2022 226.66 236.56 223.71 236.21 2.31 Million
03 Oct, 2022 214.55 219.81 210.01 217.33 1.45 Million
30 Sep, 2022 212.4 221.37 210.34 210.59 1.4 Million
29 Sep, 2022 212.61 214.21 204.73 212.33 1.33 Million
28 Sep, 2022 214.08 219.59 211.4 218.14 1.33 Million
27 Sep, 2022 218.7 222.06 211.32 214.59 1.33 Million