Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 193.47 195.03 188.04 194.85 1.67 Million
21 Oct, 2022 190.13 194.8 186.28 194.1 1.6 Million
20 Oct, 2022 189.47 200.7 187.68 192.62 1.67 Million
19 Oct, 2022 197.01 198.24 186.56 187.73 2.54 Million
18 Oct, 2022 211.77 214.0 199.75 201.44 2.31 Million
17 Oct, 2022 196.93 207.18 193.85 204.67 1.73 Million
14 Oct, 2022 207.02 207.5 188.6 189.0 1.8 Million
13 Oct, 2022 191.79 203.44 184.47 202.2 2.3 Million
12 Oct, 2022 207.82 208.45 197.43 203.37 1.92 Million
11 Oct, 2022 216.85 218.56 205.56 207.64 1.77 Million