Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 122.89 123.23 114.11 119.23 7.11 Million
04 Nov, 2022 131.0 133.0 115.06 123.73 15.57 Million
03 Nov, 2022 170.0 178.77 168.49 174.17 3.46 Million
02 Nov, 2022 191.81 192.0 171.14 172.4 3.57 Million
01 Nov, 2022 209.87 211.99 191.26 191.74 1.47 Million
31 Oct, 2022 197.84 206.24 197.2 202.73 1.84 Million
28 Oct, 2022 194.5 201.18 189.67 200.82 1.65 Million
27 Oct, 2022 202.11 205.76 197.31 198.0 1.85 Million
26 Oct, 2022 196.21 209.19 194.62 195.22 1.56 Million
25 Oct, 2022 197.37 206.14 197.37 206.04 2.08 Million