Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 134.94 134.94 123.23 124.96 3.44 Million
05 Dec, 2022 140.2 142.13 131.59 133.61 2.9 Million
02 Dec, 2022 136.9 142.82 132.75 141.0 3.67 Million
01 Dec, 2022 132.07 140.59 131.55 140.06 2.93 Million
30 Nov, 2022 120.17 132.19 119.45 131.55 3.38 Million
29 Nov, 2022 125.83 127.68 121.37 122.01 2.41 Million
28 Nov, 2022 123.41 127.55 122.82 126.45 2.63 Million
25 Nov, 2022 122.49 124.76 121.42 124.13 1.04 Million
23 Nov, 2022 117.07 125.0 115.24 124.5 2.83 Million
22 Nov, 2022 117.55 118.76 114.61 116.34 2.33 Million