Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 124.5 125.35 119.82 119.97 2.69 Million
04 Jan, 2023 128.0 128.2 123.22 126.4 2.14 Million
03 Jan, 2023 131.91 132.71 119.84 126.5 2.86 Million
30 Dec, 2022 127.15 129.67 126.23 128.68 1.41 Million
29 Dec, 2022 125.18 130.23 124.1 129.68 1.65 Million
28 Dec, 2022 124.83 126.49 121.2 123.3 1.33 Million
27 Dec, 2022 125.25 126.45 122.16 124.83 1.57 Million
23 Dec, 2022 125.26 127.45 122.21 127.22 2.28 Million
22 Dec, 2022 136.67 137.31 124.52 127.26 4.55 Million
21 Dec, 2022 137.79 140.77 133.39 139.62 2.69 Million