Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 159.34 172.88 158.41 169.3 7.32 Million
02 Feb, 2023 179.65 183.43 175.95 182.41 4.84 Million
01 Feb, 2023 161.7 170.96 159.8 170.31 2.03 Million
31 Jan, 2023 158.65 161.69 157.04 161.62 1.79 Million
30 Jan, 2023 160.92 162.91 154.34 156.94 2.48 Million
27 Jan, 2023 157.4 165.06 155.5 164.25 2.75 Million
26 Jan, 2023 154.59 158.82 152.4 158.38 1.93 Million
25 Jan, 2023 147.24 153.76 140.92 151.93 2.69 Million
24 Jan, 2023 152.67 153.04 147.04 151.7 2.21 Million
23 Jan, 2023 155.86 156.0 150.06 154.58 4.61 Million