Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 178.4 181.89 175.7 176.15 1.5 Million
03 Mar, 2023 166.6 178.11 166.21 177.53 1.69 Million
02 Mar, 2023 162.43 167.0 159.66 166.11 1.52 Million
01 Mar, 2023 165.06 169.12 162.14 162.19 1.65 Million
28 Feb, 2023 164.47 166.56 162.46 164.33 9.81 Million
27 Feb, 2023 164.59 168.21 162.16 164.62 1.55 Million
24 Feb, 2023 164.29 166.31 160.11 162.55 2.09 Million
23 Feb, 2023 170.72 172.83 167.74 170.63 1.75 Million
22 Feb, 2023 166.03 171.81 166.03 169.49 1.8 Million
21 Feb, 2023 164.42 167.43 163.62 165.15 1.98 Million