Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 157.04 157.45 148.47 148.9 2.45 Million
17 Mar, 2023 157.04 158.86 153.04 158.25 3.32 Million
16 Mar, 2023 157.79 161.49 152.28 157.35 2.6 Million
15 Mar, 2023 157.08 159.58 155.54 158.0 2.29 Million
14 Mar, 2023 155.0 160.18 148.55 159.98 2.66 Million
13 Mar, 2023 154.2 162.33 149.57 158.32 2.17 Million
10 Mar, 2023 169.42 169.69 155.34 155.78 2.39 Million
09 Mar, 2023 176.92 180.15 169.32 169.99 1.52 Million
08 Mar, 2023 176.63 178.64 174.4 177.9 960.96 Thousand
07 Mar, 2023 176.83 182.72 175.32 176.48 2.09 Million