Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 169.0 170.2 161.45 162.32 1.32 Million
17 Apr, 2023 166.44 167.74 161.44 166.42 1.25 Million
14 Apr, 2023 165.76 167.86 159.65 165.53 1.3 Million
13 Apr, 2023 160.19 168.57 159.09 168.09 1.56 Million
12 Apr, 2023 167.75 168.21 158.32 158.55 2.07 Million
11 Apr, 2023 156.71 164.94 156.71 162.88 2.01 Million
10 Apr, 2023 155.61 159.25 147.96 158.92 1.83 Million
06 Apr, 2023 155.46 158.72 148.68 158.54 1.57 Million
05 Apr, 2023 165.37 165.56 156.59 156.99 1.53 Million
04 Apr, 2023 164.64 169.5 164.22 166.49 1.12 Million