Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 150.47 150.61 146.35 147.16 1.07 Million
01 May, 2023 146.12 150.62 142.29 149.55 1.59 Million
28 Apr, 2023 150.4 150.51 146.0 147.66 1.98 Million
27 Apr, 2023 154.24 156.43 152.03 153.77 1.46 Million
26 Apr, 2023 145.63 152.99 145.41 151.74 1.85 Million
25 Apr, 2023 152.69 153.1 142.86 143.06 2.2 Million
24 Apr, 2023 157.85 158.46 154.19 154.81 933.74 Thousand
21 Apr, 2023 158.25 159.11 155.16 158.55 1.14 Million
20 Apr, 2023 159.7 162.24 156.81 157.25 1.46 Million
19 Apr, 2023 159.7 164.4 159.63 162.77 1.39 Million