Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 166.99 182.81 166.99 180.79 5.65 Million
30 May, 2023 166.6 169.63 164.74 168.85 1.42 Million
26 May, 2023 160.0 170.0 159.56 166.15 2.09 Million
25 May, 2023 162.6 165.71 158.58 158.88 1.87 Million
24 May, 2023 156.99 162.38 156.05 160.64 1.62 Million
23 May, 2023 157.49 163.55 157.13 159.41 2.26 Million
22 May, 2023 146.22 161.18 145.21 158.38 3.09 Million
19 May, 2023 147.33 147.67 144.59 146.99 1.7 Million
18 May, 2023 143.95 148.93 143.88 148.08 1.79 Million
17 May, 2023 139.54 144.75 137.13 144.04 1.72 Million