Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 165.37 165.95 160.51 161.64 1.29 Million
28 Jun, 2023 161.55 169.44 160.2 166.89 1.91 Million
27 Jun, 2023 160.0 163.38 156.44 161.88 1.4 Million
26 Jun, 2023 161.94 165.67 158.43 158.54 1.68 Million
23 Jun, 2023 165.96 166.75 161.9 162.41 2.03 Million
22 Jun, 2023 167.3 170.61 164.91 169.91 1.02 Million
21 Jun, 2023 175.12 176.39 168.0 168.38 1.63 Million
20 Jun, 2023 176.51 179.46 174.71 175.83 1.23 Million
16 Jun, 2023 183.12 183.12 175.7 177.8 2.68 Million
15 Jun, 2023 178.9 183.9 177.3 182.19 1.47 Million