Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 178.57 191.49 178.49 178.97 3.02 Million
13 Jul, 2023 176.99 180.14 173.91 177.96 1.38 Million
12 Jul, 2023 175.58 176.41 171.29 175.34 1.63 Million
11 Jul, 2023 174.82 176.32 170.47 174.52 958.27 Thousand
10 Jul, 2023 168.13 173.88 165.63 173.49 1.17 Million
07 Jul, 2023 165.57 173.43 165.57 169.45 1.14 Million
06 Jul, 2023 168.19 168.45 162.59 165.84 1.3 Million
05 Jul, 2023 166.71 173.61 164.98 172.76 1.66 Million
03 Jul, 2023 168.17 170.78 165.43 167.59 586.88 Thousand
30 Jun, 2023 163.85 168.71 163.43 167.81 1.38 Million