Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 195.66 200.27 195.13 197.66 1.01 Million
10 Aug, 2023 194.2 202.64 193.38 197.47 1.67 Million
09 Aug, 2023 196.0 197.0 191.28 192.34 1.45 Million
08 Aug, 2023 189.02 197.91 188.26 196.13 1.9 Million
07 Aug, 2023 197.52 198.0 188.76 193.52 2.42 Million
04 Aug, 2023 210.91 211.65 197.11 198.84 5.21 Million
03 Aug, 2023 168.15 170.77 166.99 169.65 2.41 Million
02 Aug, 2023 176.71 176.71 168.01 169.7 1.93 Million
01 Aug, 2023 178.63 183.86 175.69 181.65 1.12 Million
31 Jul, 2023 174.89 183.5 174.76 181.94 1.56 Million