Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 184.11 191.6 183.78 191.02 1.01 Million
24 Aug, 2023 193.34 193.34 183.69 184.02 1.21 Million
23 Aug, 2023 190.0 194.63 189.53 191.69 1.28 Million
22 Aug, 2023 184.72 191.08 184.03 190.04 1.05 Million
21 Aug, 2023 187.02 187.49 182.59 184.15 1.6 Million
18 Aug, 2023 181.81 187.68 179.59 186.3 963.47 Thousand
17 Aug, 2023 186.97 187.0 181.85 185.34 1.33 Million
16 Aug, 2023 191.34 194.76 186.84 186.97 1.26 Million
15 Aug, 2023 197.31 199.39 192.06 193.13 1.46 Million
14 Aug, 2023 195.2 202.78 194.74 199.87 1.21 Million