Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 173.49 175.54 169.09 174.21 1.78 Million
27 Jul, 2023 181.22 181.65 169.83 170.56 1.48 Million
26 Jul, 2023 175.0 179.01 172.29 176.65 1.18 Million
25 Jul, 2023 173.44 180.49 173.44 177.93 1.22 Million
24 Jul, 2023 176.74 177.37 171.53 173.09 1.53 Million
21 Jul, 2023 176.98 178.94 173.22 174.42 4.16 Million
20 Jul, 2023 185.94 186.01 174.23 175.64 2.47 Million
19 Jul, 2023 189.41 195.99 186.69 188.58 2.05 Million
18 Jul, 2023 180.85 188.81 180.28 187.45 1.4 Million
17 Jul, 2023 179.76 184.52 174.22 180.43 1.6 Million